XinFin Network(XDC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.033800
0.99%
期间最高
$0.035700
较当前 +5.62%
期间最低
$0.032930
较当前 -2.57%
总交易量
1.52M
日均 217.14K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.033320 | $0.033800 | $0.033300 | $0.033470 | 20.90K |
| 2026-10-17 | $0.033840 | $0.033920 | $0.032930 | $0.033330 | 157.81K |
| 2026-10-16 | $0.034550 | $0.034690 | $0.033490 | $0.033840 | 177.43K |
| 2026-10-15 | $0.034300 | $0.035270 | $0.033160 | $0.034600 | 396.55K |
| 2026-10-14 | $0.034560 | $0.035510 | $0.033980 | $0.034290 | 269.26K |
| 2026-10-13 | $0.033790 | $0.034940 | $0.033220 | $0.034540 | 185.05K |
| 2026-10-12 | $0.034970 | $0.035700 | $0.033710 | $0.033800 | 313.00K |