XinFin Network(XDC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.030020
3.66%
期间最高
$0.031970
较当前 +6.50%
期间最低
$0.028560
较当前 -4.86%
总交易量
2.68M
日均 382.75K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-10 | $0.031670 | $0.031810 | $0.031080 | $0.031160 | 60.12K |
| 2026-06-09 | $0.031360 | $0.031970 | $0.030590 | $0.031640 | 327.47K |
| 2026-06-08 | $0.029610 | $0.031740 | $0.029330 | $0.031370 | 429.96K |
| 2026-06-07 | $0.029670 | $0.030280 | $0.029090 | $0.029630 | 261.12K |
| 2026-06-06 | $0.029330 | $0.029670 | $0.028610 | $0.029640 | 306.21K |
| 2026-06-05 | $0.030020 | $0.031100 | $0.028560 | $0.029330 | 684.25K |
| 2026-06-04 | $0.030880 | $0.030910 | $0.029500 | $0.030020 | 610.13K |