XinFin Network(XDC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.034510
3.74%
期间最高
$0.039510
较当前 +14.49%
期间最低
$0.029460
较当前 -14.63%
总交易量
10.12M
日均 1.45M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-10 | $0.035950 | $0.036090 | $0.035540 | $0.035850 | 34.69K |
| 2026-02-09 | $0.036680 | $0.038000 | $0.035600 | $0.035940 | 621.54K |
| 2026-02-08 | $0.037170 | $0.037290 | $0.035680 | $0.036640 | 457.18K |
| 2026-02-07 | $0.037200 | $0.038580 | $0.036820 | $0.037250 | 1.65M |
| 2026-02-06 | $0.029950 | $0.039510 | $0.029460 | $0.037080 | 4.17M |
| 2026-02-05 | $0.034540 | $0.035030 | $0.029680 | $0.029950 | 2.27M |
| 2026-02-04 | $0.036540 | $0.037230 | $0.034410 | $0.034510 | 909.96K |