XinFin Network(XDC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.031120
1.34%
期间最高
$0.033110
较当前 +6.39%
期间最低
$0.030140
较当前 -3.15%
总交易量
3.43M
日均 489.44K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-11 | $0.030910 | $0.031060 | $0.030310 | $0.030710 | 106.30K |
| 2026-04-10 | $0.030760 | $0.031600 | $0.030400 | $0.030870 | 375.83K |
| 2026-04-09 | $0.030590 | $0.032040 | $0.030140 | $0.030720 | 666.74K |
| 2026-04-08 | $0.032270 | $0.033110 | $0.030390 | $0.030590 | 896.67K |
| 2026-04-07 | $0.030700 | $0.032390 | $0.030340 | $0.032240 | 652.84K |
| 2026-04-06 | $0.031120 | $0.032000 | $0.030460 | $0.030740 | 478.86K |
| 2026-04-05 | $0.030900 | $0.031210 | $0.030340 | $0.031120 | 248.87K |