XinFin Network(XDC)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.027430
1.93%
期间最高
$0.027800
较当前 +1.35%
期间最低
$0.026480
较当前 -3.46%
总交易量
252.84K
日均 36.12K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.026850 | $0.026910 | $0.026720 | $0.026910 | 11.78K |
| 2026-08-15 | $0.026870 | $0.026940 | $0.026770 | $0.026860 | 29.07K |
| 2026-08-14 | $0.026870 | $0.027100 | $0.026800 | $0.026860 | 37.57K |
| 2026-08-13 | $0.026600 | $0.026920 | $0.026480 | $0.026830 | 30.80K |
| 2026-08-12 | $0.026830 | $0.026890 | $0.026500 | $0.026570 | 22.07K |
| 2026-08-11 | $0.027410 | $0.027430 | $0.026720 | $0.026840 | 62.25K |
| 2026-08-10 | $0.026900 | $0.027800 | $0.026820 | $0.027430 | 59.30K |